Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:53:37648 100,00608 103,00108 145,0048 150,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:53:37648 100,00608 103,00108 145,0048 150,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:53:33648 100,00608 103,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:53:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:53:33848 000,00148 100,00108 145,0048 150,0018 200,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:52:53648 098,00148 100,00108 145,0048 150,0018 200,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:52:49648 098,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:52:48848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:52:48848 000,00148 100,00108 145,0048 150,0018 200,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:50:38648 100,00608 112,00108 145,0048 150,0018 200,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:50:34648 100,00608 112,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:50:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:50:34848 000,00148 100,00108 145,0048 150,0018 200,008 319,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:49:53648 100,00608 109,00108 145,0048 150,0018 200,008 319,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:49:53648 100,00608 109,00108 145,0048 150,0018 200,008 319,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:49:49648 100,00608 109,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:49:49848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:49:49848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:49:49848 000,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:46:54648 087,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:46:50648 087,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:46:49848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:46:49848 000,00148 100,00108 145,0048 150,0018 200,008 284,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:46:09648 074,00148 100,00108 145,0048 150,0018 200,008 284,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:46:05648 074,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:46:05848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:46:05848 000,00148 100,00108 145,0048 150,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:45:23648 099,00148 100,00108 145,0048 150,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:45:23648 099,00148 100,00108 145,0048 150,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:45:19648 099,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:45:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:45:19848 000,00148 100,00108 145,0048 150,0018 200,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:43:55648 094,00148 100,00108 145,0048 150,0018 200,008 304,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:43:51648 094,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:43:50848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:43:50848 000,00148 100,00108 145,0048 150,0018 200,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:43:09648 092,00148 100,00108 145,0048 150,0018 200,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:43:04648 092,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:43:04848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:43:04848 000,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:42:23648 089,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:42:23648 089,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:42:19648 089,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:42:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:42:19848 000,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:41:38648 087,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:41:34648 087,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:41:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:41:34848 000,00148 100,00108 145,0048 150,0018 200,008 307,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:40:54648 097,00148 100,00108 145,0048 150,0018 200,008 307,00509 400,00519 420,00619 941,00709 979,0078